{"id":34305,"date":"2019-03-24T14:43:20","date_gmt":"2019-03-24T18:43:20","guid":{"rendered":"http:\/\/www.opensource.im\/uncategorized\/cryptocurrency-prices-charts-and-market-cap-data-unhashed.php"},"modified":"2019-03-24T14:43:20","modified_gmt":"2019-03-24T18:43:20","slug":"cryptocurrency-prices-charts-and-market-cap-data-unhashed","status":"publish","type":"post","link":"https:\/\/euvolution.com\/open-source-convergence\/cryptocurrency\/cryptocurrency-prices-charts-and-market-cap-data-unhashed.php","title":{"rendered":"Cryptocurrency Prices, Charts, and Market Cap Data – UNHASHED"},"content":{"rendered":"

Cryptocurrency Prices, Charts, and Market Cap Data - UNHASHED # NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D) 1 Bitcoin $4,021.72 $70,812,116,495 $9,009,145,609 -0.13% -0.16% 2 Ethereum $137.36 $14,473,184,288 $4,110,291,198 -0.31% -2.30% 3 XRP $0.30909 $12,878,657,269 $592,273,459 -0.96% -2.78% 4 Litecoin $60.06 $3,665,231,179 $2,093,846,996 -1.45% -2.25% 5 EOS $3.65 $3,309,234,260 $1,373,932,832 -0.72% -3.69% 6 Bitcoin Cash $166.39 $2,943,483,526 $431,309,194 +0.23% +8.21% 7 Binance Coin $16.92 $2,389,176,496 $273,130,375 +11.25% +6.75% 8 Stellar $0.10664 $2,050,229,904 $201,238,285 -1.12% -2.10% 9 Tether $1.01 $2,033,790,249 $7,567,567,015 -0.11% -0.47% 10 Cardano $0.06181 $1,602,558,339 $127,030,386 +4.06% +21.66% 11 TRON $0.02375 $1,583,757,854 $339,815,576 -0.85% +2.26% 12 Bitcoin SV $66.39 $1,173,097,794 $86,170,183 -0.79% -2.55% 13 Monero $53.62 $904,779,834 $83,914,019 -0.12% +0.39% 14 IOTA $0.31092 $864,220,710 $10,779,733 -1.21% +3.62% 15 Dash $92.33 $803,809,428 $243,413,113 +0.44% +0.55% 16 Maker $730.78 $730,778,090 $1,535,864 -0.31% +5.10% 17 Ontology $1.24 $615,294,511 $72,520,269 -2.79% +16.34% 18 NEO $9.17 $596,099,693 $256,503,580 -1.77% -2.92% 19 Ethereum Classic $4.81 $525,757,290 $189,024,760 -1.49% +7.88% 20 NEM $0.05153 $463,756,665 $14,105,983 +2.17% +2.79% 21 Tezos $0.68253 $452,728,369 $3,802,432 -9.52% +38.97% 22 Zcash $57.31 $353,288,714 $165,230,040 +1.73% +4.92% 23 VeChain $0.00579 $321,240,499 $14,241,222 -2.02% +9.03% 24 Crypto.com Chain $0.06760 $285,854,727 $871,652 +1.97% -7.60% 25 Waves $2.76 $275,943,214 $5,580,849 -1.41% -0.70% 26 Basic Attention Token $0.21485 $267,360,071 $20,288,509 +6.47% +9.57% 27 USD Coin $1.01 $247,302,935 $17,133,588 -0.14% -0.89% 28 OmiseGO $1.75 $246,023,870 $80,594,024 +3.96% +16.35% 29 Dogecoin $0.00204 $242,889,549 $15,494,715 -0.84% -1.20% 30 Qtum $2.60 $232,535,962 $154,523,811 -0.67% +3.77% 31 Bitcoin Gold $13.01 $226,621,852 $9,545,814 -1.14% -2.74% 32 TrueUSD $1.01 $204,488,905 $42,481,561 -0.70% -1.32% 33 Ravencoin $0.05664 $179,636,290 $125,692,798 +20.57% +97.71% 34 Decred $18.77 $178,603,681 $1,532,709 -0.43% -4.53% 35 Lisk $1.52 $175,409,438 $3,963,700 +0.61% -2.54% 36 Zilliqa $0.02001 $174,099,240 $15,947,977 +1.07% +9.68% 37 Augur $15.36 $168,951,516 $8,500,302 -0.57% +6.74% 38 DigiByte $0.01456 $168,697,560 $2,627,594 -0.06% +0.67% 39 0x $0.28457 $166,799,221 $22,608,222 +4.86% +6.58% 40 Chainlink $0.45325 $158,637,662 $2,714,219 -1.88% -6.26% 41 Holo $0.00117 $155,338,512 $7,598,665 -0.89% -1.73% 42 ICON $0.32272 $152,779,065 $10,862,628 +0.46% -3.11% 43 Steem $0.48087 $148,082,292 $3,530,680 +3.17% +1.90% 44 BitShares $0.05238 $141,472,947 $5,136,134 -1.11% +2.39% 45 Bytecoin $0.00076 $139,520,901 $155,532 -0.42% -4.26% 46 Enjin Coin $0.18064 $138,551,546 $14,443,653 -2.58% +8.69% 47 BitTorrent $0.00080 $135,572,477 $23,290,906 -1.60% -4.10% 48 Nano $0.98496 $131,244,282 $1,837,128 -0.50% -2.56% 49 Bitcoin Diamond $0.84744 $130,299,545 $1,230,927 -0.67% -3.40% 50 Huobi Token $2.54 $127,058,798 $84,925,608 +2.81% +22.78% 51 Aeternity $0.47829 $121,981,693 $36,681,391 -0.70% +2.76% 52 Paxos Standard Token $1.01 $119,843,929 $47,800,392 -0.11% -0.43% 53 Maximine Coin $0.07248 $119,521,049 $13,086,522 +2.06% +92.68% 54 Verge $0.00743 $117,348,132 $4,893,993 -1.09% +5.47% 55 Komodo $1.04 $117,022,084 $760,208 -1.57% -4.22% 56 Bytom $0.11149 $111,772,931 $4,761,830 -3.31% +10.61% 57 KuCoin Shares $1.22 $109,503,910 $5,038,659 +5.73% +52.76% 58 Siacoin $0.00272 $108,676,205 $2,350,747 +1.89% -0.39% 59 Pundi X $0.00062 $107,861,240 $1,868,552 -0.10% -6.38% 60 IOST $0.00856 $102,798,689 $53,938,045 -1.37% +9.84% 61 THETA $0.11645 $101,367,117 $5,925,619 -2.57% -9.40% 62 Aurora $0.01513 $98,978,078 $2,318,708 +4.79% +9.02% 63 Stratis $0.94061 $93,366,475 $2,032,703 +3.97% -2.29% 64 Dai $0.98525 $89,419,616 $36,641,796 -0.47% -0.80% 65 Project Pai $0.05630 $81,686,661 $5,407,514 +0.30% +21.85% 66 Status $0.02285 $79,307,877 $8,071,395 -0.41% +0.85% 67 ABBC Coin $0.17269 $79,001,411 $36,421,495 -13.59% -51.18% 68 Insight Chain $0.22283 $77,970,529 $3,200,401 +2.02% -15.67% 69 Populous $1.46 $77,679,003 $1,699,166 +1.32% +1.66% 70 Golem $0.07817 $75,328,454 $1,084,457 -0.53% +3.53% 71 Ardor $0.07149 $71,420,680 $971,248 +0.76% +4.85% 72 Ark $0.63379 $69,187,103 $459,150 +2.07% -1.53% 73 Revain $0.14094 $68,279,283 $574,088 -0.82% +2.64% 74 REPO $0.59513 $65,439,380 $49,872 +1.79% -10.64% 75 Cryptonex $1.15 $63,810,305 $9,482,880 +0.16% -0.10% 76 GXChain $1.06 $63,383,394 $14,510,779 -4.81% +14.85% 77 Mixin $144.83 $62,943,137 $609,610 +0.27% -4.03% 78 Gemini Dollar $1.01 $62,827,732 $11,383,593 -0.13% -0.77% 79 HyperCash $1.41 $61,346,319 $6,165,363 -2.02% +5.25% 80 MaidSafeCoin $0.12851 $58,156,830 $219,198 -0.37% +1.00% 81 WAX $0.06155 $58,022,791 $311,762 +0.82% -2.25% 82 Electroneum $0.00632 $57,887,511 $2,352,310 +0.51% -3.10% 83 Factom $6.15 $57,877,199 $50,316 +0.07% -5.32% 84 Decentraland $0.05282 $55,471,250 $4,116,080 +5.74% +7.40% 85 Loom Network $0.07144 $54,539,499 $1,857,832 -1.49% +6.27% 86 QASH $0.15383 $53,839,346 $228,879 -1.98% +2.35% 87 Digitex Futures $0.07231 $53,329,975 $871,849 +0.79% -9.86% 88 Waltonchain $1.26 $51,504,241 $2,780,841 +0.20% -4.65% 89 Loopring $0.06199 $51,386,747 $1,390,815 -0.25% -3.44% 90 Crypto.com $3.21 $50,693,760 $1,407,183 -1.77% -2.78% 91 Aelf $0.17738 $49,666,218 $6,225,751 +2.83% +4.30% 92 Qubitica $17.64 $49,390,449 $78,764 -0.67% -3.08% 93 PIVX $0.86228 $48,961,296 $804,391 +3.05% +3.69% 94 Zcoin $6.75 $47,678,836 $927,223 -1.78% -0.41% 95 ThoreCoin $546.56 $47,378,687 $89,742 -0.93% -0.75% 96 Power Ledger $0.11840 $46,982,824 $9,339,123 +11.73% +11.77% 97 Polymath $0.13292 $46,310,770 $51,006,388 +33.28% +32.04% 98 Nexo $0.07805 $43,708,753 $6,039,740 +0.66% -8.36% 99 MOAC $0.69806 $43,603,416 $49,781 -1.18% -5.46% 100 Wanchain $0.40848 $43,361,315 $4,100,713 +1.06% -1.55% Scroll Up <\/p>\n

<\/p>\n

Read more:
\nCryptocurrency Prices, Charts, and Market Cap Data - UNHASHED<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"

Cryptocurrency Prices, Charts, and Market Cap Data - UNHASHED # NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D) 1 Bitcoin $4,021.72 $70,812,116,495 $9,009,145,609 -0.13% -0.16% 2 Ethereum $137.36 $14,473,184,288 $4,110,291,198 -0.31% -2.30% 3 XRP $0.30909 $12,878,657,269 $592,273,459 -0.96% -2.78% 4 Litecoin $60.06 $3,665,231,179 $2,093,846,996 -1.45% -2.25% 5 EOS $3.65 $3,309,234,260 $1,373,932,832 -0.72% -3.69% 6 Bitcoin Cash $166.39 $2,943,483,526 $431,309,194 +0.23% +8.21% 7 Binance Coin $16.92 $2,389,176,496 $273,130,375 +11.25% +6.75% 8 Stellar $0.10664 $2,050,229,904 $201,238,285 -1.12% -2.10% 9 Tether $1.01 $2,033,790,249 $7,567,567,015 -0.11% -0.47% 10 Cardano $0.06181 $1,602,558,339 $127,030,386 +4.06% +21.66% 11 TRON $0.02375 $1,583,757,854 $339,815,576 -0.85% +2.26% 12 Bitcoin SV $66.39 $1,173,097,794 $86,170,183 -0.79% -2.55% 13 Monero $53.62 $904,779,834 $83,914,019 -0.12% +0.39% 14 IOTA $0.31092 $864,220,710 $10,779,733 -1.21% +3.62% 15 Dash $92.33 $803,809,428 $243,413,113 +0.44% +0.55% 16 Maker $730.78 $730,778,090 $1,535,864 -0.31% +5.10% 17 Ontology $1.24 $615,294,511 $72,520,269 -2.79% +16.34% 18 NEO $9.17 $596,099,693 $256,503,580 -1.77% -2.92% 19 Ethereum Classic $4.81 $525,757,290 $189,024,760 -1.49% +7.88% 20 NEM $0.05153 $463,756,665 $14,105,983 +2.17% +2.79% 21 Tezos $0.68253 $452,728,369 $3,802,432 -9.52% +38.97% 22 Zcash $57.31 $353,288,714 $165,230,040 +1.73% +4.92% 23 VeChain $0.00579 $321,240,499 $14,241,222 -2.02% +9.03% 24 Crypto.com Chain $0.06760 $285,854,727 $871,652 +1.97% -7.60% 25 Waves $2.76 $275,943,214 $5,580,849 -1.41% -0.70% 26 Basic Attention Token $0.21485 $267,360,071 $20,288,509 +6.47% +9.57% 27 USD Coin $1.01 $247,302,935 $17,133,588 -0.14% -0.89% 28 OmiseGO $1.75 $246,023,870 $80,594,024 +3.96% +16.35% 29 Dogecoin $0.00204 $242,889,549 $15,494,715 -0.84% -1.20% 30 Qtum $2.60 $232,535,962 $154,523,811 -0.67% +3.77% 31 Bitcoin Gold $13.01 $226,621,852 $9,545,814 -1.14% -2.74% 32 TrueUSD $1.01 $204,488,905 $42,481,561 -0.70% -1.32% 33 Ravencoin $0.05664 $179,636,290 $125,692,798 +20.57% +97.71% 34 Decred $18.77 $178,603,681 $1,532,709 -0.43% -4.53% 35 Lisk $1.52 $175,409,438 $3,963,700 +0.61% -2.54% 36 Zilliqa $0.02001 $174,099,240 $15,947,977 +1.07% +9.68% 37 Augur $15.36 $168,951,516 $8,500,302 -0.57% +6.74% 38 DigiByte $0.01456 $168,697,560 $2,627,594 -0.06% +0.67% 39 0x $0.28457 $166,799,221 $22,608,222 +4.86% +6.58% 40 Chainlink $0.45325 $158,637,662 $2,714,219 -1.88% -6.26% 41 Holo $0.00117 $155,338,512 $7,598,665 -0.89% -1.73% 42 ICON $0.32272 $152,779,065 $10,862,628 +0.46% -3.11% 43 Steem $0.48087 $148,082,292 $3,530,680 +3.17% +1.90% 44 BitShares $0.05238 $141,472,947 $5,136,134 -1.11% +2.39% 45 Bytecoin $0.00076 $139,520,901 $155,532 -0.42% -4.26% 46 Enjin Coin $0.18064 $138,551,546 $14,443,653 -2.58% +8.69% 47 BitTorrent $0.00080 $135,572,477 $23,290,906 -1.60% -4.10% 48 Nano $0.98496 $131,244,282 $1,837,128 -0.50% -2.56% 49 Bitcoin Diamond $0.84744 $130,299,545 $1,230,927 -0.67% -3.40% 50 Huobi Token $2.54 $127,058,798 $84,925,608 +2.81% +22.78% 51 Aeternity $0.47829 $121,981,693 $36,681,391 -0.70% +2.76% 52 Paxos Standard Token $1.01 $119,843,929 $47,800,392 -0.11% -0.43% 53 Maximine Coin $0.07248 $119,521,049 $13,086,522 +2.06% +92.68% 54 Verge $0.00743 $117,348,132 $4,893,993 -1.09% +5.47% 55 Komodo $1.04 $117,022,084 $760,208 -1.57% -4.22% 56 Bytom $0.11149 $111,772,931 $4,761,830 -3.31% +10.61% 57 KuCoin Shares $1.22 $109,503,910 $5,038,659 +5.73% +52.76% 58 Siacoin $0.00272 $108,676,205 $2,350,747 +1.89% -0.39% 59 Pundi X $0.00062 $107,861,240 $1,868,552 -0.10% -6.38% 60 IOST $0.00856 $102,798,689 $53,938,045 -1.37% +9.84% 61 THETA $0.11645 $101,367,117 $5,925,619 -2.57% -9.40% 62 Aurora $0.01513 $98,978,078 $2,318,708 +4.79% +9.02% 63 Stratis $0.94061 $93,366,475 $2,032,703 +3.97% -2.29% 64 Dai $0.98525 $89,419,616 $36,641,796 -0.47% -0.80% 65 Project Pai $0.05630 $81,686,661 $5,407,514 +0.30% +21.85% 66 Status $0.02285 $79,307,877 $8,071,395 -0.41% +0.85% 67 ABBC Coin $0.17269 $79,001,411 $36,421,495 -13.59% -51.18% 68 Insight Chain $0.22283 $77,970,529 $3,200,401 +2.02% -15.67% 69 Populous $1.46 $77,679,003 $1,699,166 +1.32% +1.66% 70 Golem $0.07817 $75,328,454 $1,084,457 -0.53% +3.53% 71 Ardor $0.07149 $71,420,680 $971,248 +0.76% +4.85% 72 Ark $0.63379 $69,187,103 $459,150 +2.07% -1.53% 73 Revain $0.14094 $68,279,283 $574,088 -0.82% +2.64% 74 REPO $0.59513 $65,439,380 $49,872 +1.79% -10.64% 75 Cryptonex $1.15 $63,810,305 $9,482,880 +0.16% -0.10% 76 GXChain $1.06 $63,383,394 $14,510,779 -4.81% +14.85% 77 Mixin $144.83 $62,943,137 $609,610 +0.27% -4.03% 78 Gemini Dollar $1.01 $62,827,732 $11,383,593 -0.13% -0.77% 79 HyperCash $1.41 $61,346,319 $6,165,363 -2.02% +5.25% 80 MaidSafeCoin $0.12851 $58,156,830 $219,198 -0.37% +1.00% 81 WAX $0.06155 $58,022,791 $311,762 +0.82% -2.25% 82 Electroneum $0.00632 $57,887,511 $2,352,310 +0.51% -3.10% 83 Factom $6.15 $57,877,199 $50,316 +0.07% -5.32% 84 Decentraland $0.05282 $55,471,250 $4,116,080 +5.74% +7.40% 85 Loom Network $0.07144 $54,539,499 $1,857,832 -1.49% +6.27% 86 QASH $0.15383 $53,839,346 $228,879 -1.98% +2.35% 87 Digitex Futures $0.07231 $53,329,975 $871,849 +0.79% -9.86% 88 Waltonchain $1.26 $51,504,241 $2,780,841 +0.20% -4.65% 89 Loopring $0.06199 $51,386,747 $1,390,815 -0.25% -3.44% 90 Crypto.com $3.21 $50,693,760 $1,407,183 -1.77% -2.78% 91 Aelf $0.17738 $49,666,218 $6,225,751 +2.83% +4.30% 92 Qubitica $17.64 $49,390,449 $78,764 -0.67% -3.08% 93 PIVX $0.86228 $48,961,296 $804,391 +3.05% +3.69% 94 Zcoin $6.75 $47,678,836 $927,223 -1.78% -0.41% 95 ThoreCoin $546.56 $47,378,687 $89,742 -0.93% -0.75% 96 Power Ledger $0.11840 $46,982,824 $9,339,123 +11.73% +11.77% 97 Polymath $0.13292 $46,310,770 $51,006,388 +33.28% +32.04% 98 Nexo $0.07805 $43,708,753 $6,039,740 +0.66% -8.36% 99 MOAC $0.69806 $43,603,416 $49,781 -1.18% -5.46% 100 Wanchain $0.40848 $43,361,315 $4,100,713 +1.06% -1.55% Scroll Up <\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[869],"tags":[],"class_list":["post-34305","post","type-post","status-publish","format-standard","hentry","category-cryptocurrency"],"_links":{"self":[{"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/posts\/34305"}],"collection":[{"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/comments?post=34305"}],"version-history":[{"count":0,"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/posts\/34305\/revisions"}],"wp:attachment":[{"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/media?parent=34305"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/categories?post=34305"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/euvolution.com\/open-source-convergence\/wp-json\/wp\/v2\/tags?post=34305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}